FRA, MWJ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.006	CHANGE: 0.02	OPEN: 0.985	HIGH: 1.006	ASK: 0.000	VOLUME: 3K
LAST: 1.006	CHG(%): 2.13	PREV: 0.985	LOW: 0.985	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.985	1.006	0.985	1.006	3K
27 Aug 25	1.022	1.022	0.985	0.985	3K
26 Aug 25	0.982	1.022	0.982	1.022	3K
25 Aug 25	0.980	1.012	0.980	1.012	3K
22 Aug 25	0.970	0.979	0.970	0.979	3K
21 Aug 25	0.925	0.970	0.925	0.970	3K
20 Aug 25	0.933	0.933	0.925	0.925	3K
19 Aug 25	0.913	0.932	0.913	0.932	3K
18 Aug 25	0.884	0.912	0.884	0.912	3K
15 Aug 25	0.891	0.891	0.884	0.884	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.006