FRA, TEG0 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 6.950	CHANGE: 0.00	OPEN: 6.950	HIGH: 6.950	ASK: 0.000	VOLUME: 100
LAST: 6.950	CHG(%): 0.00	PREV: 6.950	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	6.950	6.950	6.950	6.950	100
29 Aug 25	6.950	6.950	6.950	6.950	100
28 Aug 25	7.150	7.150	7.150	7.150	100
27 Aug 25	7.200	7.200	7.200	7.200	100
26 Aug 25	7.250	7.250	7.250	7.250	100
25 Aug 25	7.200	7.200	7.200	7.200	100
22 Aug 25	6.950	6.950	6.950	6.950	100
21 Aug 25	6.900	6.900	6.900	6.900	100
20 Aug 25	6.750	6.750	6.750	6.750	100
19 Aug 25	7.050	7.050	7.050	7.050	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
02 Jun 2025	$0.20

6.950