FRA, TUR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TUR: Turbon AG

04 Sep 2025

LAST: 2.400	CHANGE: 0.10	OPEN: 2.100	HIGH: 2.400	ASK: 0.000	VOLUME: 715
LAST: 2.400	CHG(%): 4.35	PREV: 2.300	LOW: 2.100	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	2.100	2.400	2.100	2.400	715
03 Sep 25	1.910	2.300	1.910	2.300	10.2K
02 Sep 25	2.000	2.000	1.910	1.910	1K
01 Sep 25	1.890	1.970	1.890	1.910	3K
29 Aug 25	1.660	1.900	1.660	1.900	4.6K
28 Aug 25	1.870	1.880	1.870	1.870	6.2K
27 Aug 25	1.870	1.870	1.870	1.870	800
26 Aug 25	1.870	1.870	1.870	1.870	800
25 Aug 25	1.870	1.870	1.870	1.870	800
22 Aug 25	1.870	1.870	1.870	1.870	800

COMPANY PROFILE

Name:	Turbon AG
About:	Turbon AG engages in the development, production, and sale of typeface printing accessories in Europe, the United States, and Asia. It operates in two segments, Turbon Printing and Turbon Electric. The company remanufactures and sells toner cartridges; and manufactures and sells printed and unprinted paper rolls for POS systems and ATMs, as well as bank checks and carbon forms. It also develops and manufactures electrical and electronic assemblies and devices, as well as cable assemblies. The company was incorporated in 2001 and is based in Hattingen, Germany.
Address:	Zum Ludwigstal 14 - 16, Hattingen, Germany, 45527
Website:	https://www.turbon.de
ISIN:	DE0007504508
LEI:	529900Y3VL9JQT5J5S88

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.73
EPS Ratio:	2.83
Price to Book:	0.35
Price to Sales:	0.13
EBITDA:	4.03M
Shares:	3.29M
Market Cap:	7.89M

TECHNICAL INDICATORS

MA5:	2.08
MA10:	1.98
MA20:	1.90
MA50:	2.07
MA100:	2.23
MA200:	2.51
STO9:	100.00
STO14:	100.00
RSI14:	93.75
MTM14:	0.58
ROC14:	0.32
ATR:	0.09
Week High:	2.40
Week Low:	1.66
Month High:	2.40
Month Low:	1.45
Year High:	3.56
Year Low:	1.45
Volatility:	20.73

RECENT SPLITS

Date	Ratio
23 Oct 1995	10-1

RECENT DIVIDENDS

Date	Amount
26 Aug 2024	$0.20
21 Aug 2023	$0.20
23 Jun 2017	$0.60
17 Jun 2016	$0.80
26 Jun 2015	$0.80
19 Jun 2014	$0.60
21 Jun 2013	$0.60
22 Jun 2012	$0.60
23 Jun 2011	$0.50
25 Jun 2010	$0.40