EODData

MEMBERSHIP REGISTER LOG IN

FRA, TH92: EMBRACER GROUP AB B O.N.

03 Sep 2025
LAST:

7.516

CHANGE:
 0.03		OPEN:
7.362		HIGH:
7.516		ASK:
0.000		VOLUME:
5
CHG(%):
0.37		PREV:
7.544		LOW:
7.362		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 257.3627.5167.3627.5165
02 Sep 257.5407.5447.5407.544196
01 Sep 257.5587.6827.5527.682196
29 Aug 257.5727.5727.5627.562375
28 Aug 257.7047.7047.7047.704375
27 Aug 257.7547.7547.7507.750375
26 Aug 257.8167.8167.7707.770375
25 Aug 257.6048.2047.6048.204375
22 Aug 257.3567.6107.3567.49240
21 Aug 257.3647.4187.3647.41840

COMPANY PROFILE

Name:EMBRACER GROUP AB B O.N.
About:Embracer Group AB (publ), together with its subsidiaries, develops and publishes PC, console, mobile, VR, and board games for the games market worldwide. The company operates through, PC/Console Games, Mobile Games, and Entertainment and Services. The company also publishes films and comic books, as well as engages in the trading of card games. It distributes games through retailers, physical stores, and digital distributors. The company was formerly known as THQ Nordic AB (publ) and changed its name to Embracer Group AB (publ) in October 2019. Embracer Group AB (publ) was founded in 1990 and is headquartered in Karlstad, Sweden.
Address:Tullhusgatan 1B, Karlstad, Sweden, 652 09
Website:https://www.embracer.com
ISIN:SE0023615885

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.60
MA10:7.66
MA20:7.92
MA50:8.81
MA100:9.66
MA200:8.98
STO9:3.37
STO14:39.22
RSI14:59.26
WPR14:-60.78
MTM14:0.44
ROC14:0.06
ATR:0.21
Week High:7.75
Week Low:7.36
Month High:9.38
Month Low:6.77
Year High:19.89
Year Low:1.97
Volatility:17.69

RECENT SPLITS

Date Ratio
15 Jan 20251-6
29 Sep 20212-1
07 Oct 20193-1