FRA, TH2P End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TH2P: THALASSA HLDG.NEW DL-01

04 Sep 2025

LAST: 0.1910	CHANGE: 0.00	OPEN: 0.1910	HIGH: 0.1910	ASK: 0.0000	VOLUME: 0
LAST: 0.1910	CHG(%): 0.00	PREV: 0.1910	LOW: 0.1910	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1910	0.1910	0.1910	0.1910	0
03 Sep 25	0.1900	0.1910	0.1900	0.1910	0
02 Sep 25	0.1910	0.1910	0.1900	0.1900	0
01 Sep 25	0.1910	0.1910	0.1910	0.1910	0
29 Aug 25	0.1910	0.1910	0.1910	0.1910	0
28 Aug 25	0.1920	0.1920	0.1910	0.1910	0
27 Aug 25	0.1920	0.1920	0.1920	0.1920	0
26 Aug 25	0.1910	0.1910	0.1910	0.1910	0
25 Aug 25	0.1910	0.1910	0.1910	0.1910	0
22 Aug 25	0.1910	0.1910	0.1910	0.1910	0

COMPANY PROFILE

Name:	THALASSA HLDG.NEW DL-01
About:	Thalassa Holdings Limited, a holding company, engages in the research and development of autonomous underwater vehicles. The company was incorporated in 2007 and is based in Road Town, the British Virgin Islands.
Sector:	Energy
Industry:	Oil & Gas Equipment & Services
Address:	Folio Chambers, Road Town, British Virgin Islands, VG1110
Website:	https://www.thalassaholdings.com
ISIN:	VGG878801114

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.19
MA20:	0.19
MA50:	0.19
MA100:	0.19
MA200:	0.22
STO9:	50.00
STO14:	50.00
RSI14:	40.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.01
ATR:	0.00
Week High:	0.19
Week Low:	0.19
Month High:	0.20
Month Low:	0.18
Year High:	0.31
Year Low:	0.17
Volatility:	27.48