EODData

MEMBERSHIP REGISTER LOG IN

FRA, TNU3: Getlink SE

01 Sep 2025
LAST:

16.09

CHANGE:
 0.09		OPEN:
16.19		HIGH:
16.19		ASK:
0.00		VOLUME:
500
CHG(%):
0.56		PREV:
16.18		LOW:
16.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2516.1916.1916.0916.09500
29 Aug 2516.1816.1816.1816.18800
28 Aug 2516.2216.2216.2216.22800
27 Aug 2516.3116.3116.3116.31800
26 Aug 2516.4616.4616.1716.20800
25 Aug 2516.9616.9616.9616.9610
22 Aug 2516.9916.9916.9916.9910
21 Aug 2517.0417.0417.0417.0410
20 Aug 2516.8616.8616.8616.8610
19 Aug 2516.8016.8016.8016.8010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.20
MA10:16.57
MA20:16.53
MA50:16.22
MA100:16.36
MA200:15.92
RSI14:36.47
WPR14:-100.00
MTM14:-0.50
ROC14:-0.03
ATR:0.12
Week High:16.96
Week Low:16.09
Month High:17.04
Month Low:15.77
Year High:17.42
Year Low:14.35
Volatility:4.03

RECENT SPLITS

Date Ratio
12 Nov 20071-40

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.58
30 May 2024$0.55
30 May 2023$0.50
30 May 2022$0.10
31 May 2021$0.05
15 May 2020$0.36
23 May 2019$0.36
22 May 2018$0.30
24 May 2017$0.26
24 May 2016$0.22