FRA, TLSG End of Day and Historical Stock Data []

26 Aug 2025

LAST: 6.300	CHANGE: 0.00	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 5
LAST: 6.300	CHG(%): 0.00	PREV: 6.300	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	6.300	6.300	6.300	6.300	5
25 Aug 25	6.300	6.300	6.300	6.300	5
22 Aug 25	6.250	6.250	6.250	6.250	5
21 Aug 25	6.350	6.350	6.350	6.350	5
20 Aug 25	6.200	6.200	6.200	6.200	5
19 Aug 25	6.300	6.300	6.300	6.300	5
18 Aug 25	6.250	6.250	6.250	6.250	5
15 Aug 25	6.200	6.200	6.200	6.200	5
14 Aug 25	6.050	6.050	6.050	6.050	5
13 Aug 25	6.100	6.100	6.100	6.100	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300