FRA, TYR End of Day and Historical Stock Data [Toyo Tire Corporation]

25 Aug 2025

LAST: 21.80	CHANGE: 0.00	OPEN: 21.60	HIGH: 21.80	ASK: 0.00	VOLUME: 125
LAST: 21.80	CHG(%): NaN	PREV: 0.00	LOW: 21.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	21.60	21.80	21.60	21.80	125
22 Aug 25	21.60	21.60	21.60	21.60	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.80