FRA, TNTC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TNTC: PostNL NV

03 Sep 2025

LAST: 0.9465	CHANGE: 0.00	OPEN: 0.9465	HIGH: 0.9465	ASK: 0.0000	VOLUME: 0
LAST: 0.9465	CHG(%): 0.47	PREV: 0.9510	LOW: 0.9465	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.9465	0.9465	0.9465	0.9465	0
02 Sep 25	0.9560	0.9560	0.9510	0.9510	50
01 Sep 25	0.9675	0.9675	0.9610	0.9610	5.3K
29 Aug 25	0.9580	0.9630	0.9555	0.9630	50
28 Aug 25	0.9575	0.9700	0.9575	0.9700	3.1K
27 Aug 25	0.9615	0.9615	0.9600	0.9600	4.8K
26 Aug 25	0.9725	0.9725	0.9610	0.9610	0
25 Aug 25	0.9955	0.9955	0.9955	0.9955	0
22 Aug 25	0.9450	0.9930	0.9450	0.9930	0
21 Aug 25	0.9420	0.9420	0.9415	0.9415	0

COMPANY PROFILE

Name:	PostNL NV
About:	PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company operates through Parcels and Mail in the Netherlands and PostNL Other segments. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in the Hague, the Netherlands.
Address:	Waldorpstraat 3, The Hague, Netherlands, 2521 CA
Website:	https://www.postnl.nl
ISIN:	NL0009739416
LEI:	724500Q41FHN0P1GPC53

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	3.53
DivYield:	0.04
Div/Share:	0.04
Price to Sales:	0.14
EBITDA:	84M
Shares:	459.56M
Market Cap:	434.97M

TECHNICAL INDICATORS

MA5:	0.96
MA10:	0.96
MA20:	0.95
MA50:	0.95
MA100:	0.93
MA200:	0.97
STO14:	41.32
RSI14:	54.36
WPR14:	-58.68
MTM14:	0.03
ROC14:	0.04
ATR:	0.01
Week High:	0.97
Week Low:	0.95
Month High:	1.00
Month Low:	0.91
Year High:	1.27
Year Low:	0.85
Volatility:	39.50

RECENT SPLITS

Date	Ratio
07 Aug 2012	1.0625-1

RECENT DIVIDENDS

Date	Amount
17 Apr 2025	$0.04
07 Aug 2024	$0.03
18 Apr 2024	$0.03
09 Aug 2023	$0.06
20 Apr 2023	$0.02
10 Aug 2022	$0.14
21 Apr 2022	$0.32
11 Aug 2021	$0.10
22 Apr 2021	$0.28
07 Aug 2019	$0.08