FRA, T0P End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, T0P: TAG Oil Ltd

03 Sep 2025

LAST: 0.0755	CHANGE: 0.01	OPEN: 0.0755	HIGH: 0.0755	ASK: 0.0000	VOLUME: 750
LAST: 0.0755	CHG(%): 15.64	PREV: 0.0895	LOW: 0.0755	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0755	0.0755	0.0755	0.0755	750
02 Sep 25	0.0880	0.0895	0.0880	0.0895	750
01 Sep 25	0.0875	0.0875	0.0875	0.0875	1K
29 Aug 25	0.0925	0.0925	0.0925	0.0925	1K
28 Aug 25	0.0820	0.0820	0.0820	0.0820	1K
27 Aug 25	0.0785	0.0785	0.0785	0.0785	10
26 Aug 25	0.0755	0.0755	0.0755	0.0755	10
25 Aug 25	0.0735	0.0735	0.0735	0.0735	10
22 Aug 25	0.0690	0.0690	0.0690	0.0690	10
21 Aug 25	0.0660	0.0660	0.0660	0.0660	10

COMPANY PROFILE

Name:	TAG Oil Ltd
About:	TAG Oil Ltd., together with its subsidiaries, engages in the exploration, development, and production of oil and gas in Canada, the Middle East, and North Africa. The company was formerly known as Durum Cons. Energy Corp. and changed its name to TAG Oil Ltd. in June 2002. TAG Oil Ltd. was incorporated in 1990 and is headquartered in Vancouver, Canada.
Sector:	Energy
Address:	1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7
Website:	https://www.tagoil.com
ISIN:	CA87377N2005

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.08
MA20:	0.07
MA50:	0.07
MA100:	0.07
MA200:	0.08
STO9:	27.66
STO14:	56.41
RSI14:	68.03
WPR14:	-43.59
MTM14:	0.02
ROC14:	0.41
ATR:	0.00
Week High:	0.09
Week Low:	0.08
Month High:	0.09
Month Low:	0.05
Year High:	0.23
Year Low:	0.05

RECENT DIVIDENDS

Date	Amount
15 Apr 2020	$0.25