FRA, TWA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TWA: TOWA Corporation

04 Sep 2025

LAST: 10.000	CHANGE: 0.50	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 42
LAST: 10.000	CHG(%): 5.26	PREV: 9.500	LOW: 10.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	10.000	10.000	10.000	10.000	42
03 Sep 25	9.500	9.500	9.500	9.500	42
02 Sep 25	9.800	9.800	9.800	9.800	42
01 Sep 25	9.850	9.850	9.850	9.850	42
29 Aug 25	10.300	10.300	10.300	10.300	42
28 Aug 25	9.900	9.900	9.900	9.900	42
27 Aug 25	9.600	9.600	9.600	9.600	42
26 Aug 25	9.700	9.700	9.700	9.700	42
25 Aug 25	9.550	9.550	9.550	9.550	42
22 Aug 25	9.450	9.450	9.450	9.450	42

COMPANY PROFILE

Name:	TOWA Corporation
About:	TOWA Corporation engages in the design, development, manufacture, and sale of semiconductor manufacturing equipment and high-precision molds in Japan and internationally. It operates through three segments: Semiconductor Manufacturing Equipment, Medical Device, and Laser Processing Equipment. The Semiconductor Manufacturing Equipment segment manufactures and sells precision molds for semiconductor manufacturing, molding equipment, singulation equipment, etc.; and provides after"sale services. The Medical Device segment manufactures and sells medical devices and other products. The Laser Processing Equipment segment is engaged in the manufacture and sale of laser processing equipment and provision of after"sale services. Its products also include precision molds, end mills and drill series, TEN-systems, and mold release films. The company was formerly known as TOWA Precision Industries Limited and changed its name to TOWA Corporation in December 1988. TOWA Corporation was incorporated in 1979 and is headquartered in Kyoto, Japan.
Sector:	Technology
Industry:	Semiconductor Equipment & Materials
Address:	5 Kamichoshi-cho, Kyoto, Japan, 601-8105
Website:	https://www.towajapan.co.jp
ISIN:	JP3555700008
LEI:	353800HAMO7IT6KBJX75

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.08
DivYield:	0.02
Div/Share:	20.00
Price to Book:	2.10
Price to Sales:	0.02
EBITDA:	8.95B
Shares:	75.01M
Market Cap:	750.06M

TECHNICAL INDICATORS

MA5:	9.89
MA10:	9.77
MA20:	9.91
MA50:	10.57
MA100:	9.88
MA200:	9.92
STO9:	62.50
STO14:	64.71
RSI14:	48.53
WPR14:	-35.29
MTM14:	0.10
ROC14:	0.01
ATR:	0.24
Week High:	10.30
Week Low:	9.50
Month High:	10.70
Month Low:	9.45
Year High:	40.64
Year Low:	6.11

RECENT SPLITS

Date	Ratio
27 Sep 2024	3-1

RECENT DIVIDENDS

Date	Amount
28 Mar 2025	$0.12
28 Mar 2024	$0.08
30 Mar 2023	$0.08
30 Mar 2022	$0.02
30 Mar 2021	$0.03
30 Mar 2020	$0.03
27 Mar 2019	$0.03
28 Mar 2018	$0.03
29 Mar 2017	$0.03
29 Mar 2016	$0.02