FRA, TWW End of Day and Historical Stock Data []

03 Sep 2025

LAST: 1.060	CHANGE: 0.03	OPEN: 1.060	HIGH: 1.060	ASK: 0.000	VOLUME: 20K
LAST: 1.060	CHG(%): 2.75	PREV: 1.090	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1.060	1.060	1.060	1.060	20K
02 Sep 25	1.100	1.100	1.090	1.090	20K
01 Sep 25	1.120	1.120	1.120	1.120	1K
29 Aug 25	1.120	1.120	1.120	1.120	5K
28 Aug 25	1.140	1.140	1.140	1.140	5K
27 Aug 25	1.160	1.160	1.160	1.160	5K
26 Aug 25	1.160	1.160	1.160	1.160	5K
25 Aug 25	1.160	1.160	1.160	1.160	5K
22 Aug 25	1.150	1.150	1.150	1.150	5K
21 Aug 25	1.160	1.160	1.160	1.160	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060