FRA, TIUP End of Day and Historical Stock Data []

03 Sep 2025

LAST: 100.1	CHANGE: 0.08	OPEN: 100.3	HIGH: 100.3	ASK: 0.0	VOLUME: 0
LAST: 100.1	CHG(%): 0.08	PREV: 100.0	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	100.3	100.3	100.1	100.1	0
02 Sep 25	100.0	100.4	99.9	100.0	0
01 Sep 25	99.7	99.9	99.5	99.7	0
29 Aug 25	100.0	100.4	99.7	99.7	0
28 Aug 25	100.7	100.7	100.0	100.0	0
27 Aug 25	100.6	100.8	100.2	100.2	0
26 Aug 25	100.3	100.3	99.8	99.9	0
25 Aug 25	99.5	99.8	99.5	99.8	0
22 Aug 25	100.1	100.1	99.2	99.2	150
21 Aug 25	99.5	99.7	99.4	99.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1