FRA, TPD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TPD: Tempur Sealy International Inc

02 Sep 2025

LAST: 71.00	CHANGE: 0.50	OPEN: 71.00	HIGH: 71.00	ASK: 0.00	VOLUME: 7
LAST: 71.00	CHG(%): 0.71	PREV: 70.50	LOW: 71.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	71.00	71.00	71.00	71.00	7
01 Sep 25	70.50	70.50	70.50	70.50	7
29 Aug 25	71.50	71.50	71.50	71.50	7
28 Aug 25	71.50	71.50	71.50	71.50	7
27 Aug 25	71.50	71.50	71.50	71.50	7
26 Aug 25	70.00	70.00	70.00	70.00	7
25 Aug 25	70.50	70.50	70.50	70.50	7
22 Aug 25	68.50	68.50	68.50	68.50	7
21 Aug 25	68.50	68.50	68.50	68.50	7
20 Aug 25	69.00	69.00	69.00	69.00	7

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	71.20
MA10:	70.25
MA20:	67.81
MA50:	63.51
MA100:	59.22
MA200:	57.21
STO9:	83.33
STO14:	88.89
RSI14:	71.43
WPR14:	-11.11
MTM14:	3.00
ROC14:	0.04
ATR:	0.75
Week High:	71.50
Week Low:	70.00
Month High:	71.50
Month Low:	61.99
Year High:	71.50
Year Low:	42.97
Volatility:	12.47

RECENT SPLITS

Date	Ratio
24 Nov 2020	4-1

RECENT DIVIDENDS

Date	Amount
22 May 2025	$0.13
06 Mar 2025	$0.13
21 Nov 2024	$0.11
15 Aug 2024	$0.11
15 May 2024	$0.11
21 Feb 2024	$0.11
15 Nov 2023	$0.09
16 Aug 2023	$0.09
22 May 2023	$0.09
22 Feb 2023	$0.09