FRA, TWZ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.540	CHANGE: 0.02	OPEN: 3.540	HIGH: 3.540	ASK: 0.000	VOLUME: 70
LAST: 3.540	CHG(%): 0.57	PREV: 3.520	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.540	3.540	3.540	3.540	70
27 Aug 25	3.520	3.520	3.520	3.520	70
26 Aug 25	3.520	3.520	3.520	3.520	70
25 Aug 25	3.540	3.540	3.540	3.540	70
22 Aug 25	3.520	3.540	3.520	3.540	70
21 Aug 25	3.460	3.460	3.460	3.460	70
20 Aug 25	3.460	3.460	3.460	3.460	70
19 Aug 25	3.600	3.600	3.600	3.600	70
18 Aug 25	3.540	3.540	3.540	3.540	70
15 Aug 25	3.620	3.620	3.620	3.620	70

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
24 May 2005	3-1

3.540