FRA, TT4 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 33.00	CHANGE: 0.20	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 1
LAST: 33.00	CHG(%): 0.61	PREV: 32.80	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	33.00	33.00	33.00	33.00	1
21 Aug 25	32.80	32.80	32.80	32.80	1
20 Aug 25	33.00	33.00	33.00	33.00	1
19 Aug 25	32.80	32.80	32.80	32.80	1
18 Aug 25	32.80	32.80	32.80	32.80	1
15 Aug 25	33.40	33.40	33.40	33.40	1
14 Aug 25	33.40	33.40	33.40	33.40	1
13 Aug 25	32.60	32.60	32.60	32.60	1
12 Aug 25	31.60	31.60	31.60	31.60	1
11 Aug 25	31.40	31.40	31.40	31.40	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00