FRA, TVTB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TVTB: Thai Vegetable Oil PCL

02 Sep 2025

LAST: 0.6450	CHANGE: 0.01	OPEN: 0.6450	HIGH: 0.6450	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.6450	CHG(%): 1.57	PREV: 0.6350	LOW: 0.6450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.6450	0.6450	0.6450	0.6450	7.1K
01 Sep 25	0.6350	0.6350	0.6350	0.6350	7.1K
29 Aug 25	0.6450	0.6450	0.6450	0.6450	7.1K
28 Aug 25	0.6550	0.6550	0.6550	0.6550	7.1K
27 Aug 25	0.6350	0.6350	0.6350	0.6350	0
26 Aug 25	0.6350	0.6350	0.6350	0.6350	0
25 Aug 25	0.6250	0.6250	0.6250	0.6250	0
22 Aug 25	0.6300	0.6300	0.6300	0.6300	7.1K
21 Aug 25	0.6600	0.6600	0.6600	0.6600	7.1K
20 Aug 25	0.6600	0.6600	0.6600	0.6600	7.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.64
MA10:	0.64
MA20:	0.64
MA50:	0.60
MA100:	0.59
MA200:	0.60
STO9:	57.14
STO14:	57.14
RSI14:	56.00
WPR14:	-42.86
ATR:	0.01
Week High:	0.66
Week Low:	0.64
Month High:	0.66
Month Low:	0.60
Year High:	0.70
Year Low:	0.52

RECENT SPLITS

Date	Ratio
26 Aug 2022	11-10

RECENT DIVIDENDS

Date	Amount
14 Mar 2025	$0.02
23 Aug 2024	$0.02
13 Mar 2024	$0.02
25 Aug 2023	$0.00
24 Mar 2023	$0.02
26 Aug 2022	$0.01
11 Mar 2022	$0.02
27 Aug 2021	$0.03
12 Mar 2021	$0.02
13 Mar 2020	$0.02