EODData

MEMBERSHIP REGISTER LOG IN

FRA, TKPL: TALKPOOL AG SF-05

03 Sep 2025
LAST:

1.150

CHANGE:
 0.05		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
100
CHG(%):
4.17		PREV:
1.200		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 251.2001.2001.1501.150100
02 Sep 251.2301.2301.2001.200500
01 Sep 251.2001.2301.2001.230500
29 Aug 251.2001.2001.2001.200500
28 Aug 251.1951.2001.1951.200500
27 Aug 251.1801.1901.1801.190500
26 Aug 251.1601.1801.1601.180500
25 Aug 251.1201.1601.1201.160500
22 Aug 251.0801.1201.0801.120500
21 Aug 251.1051.1051.0801.080500

COMPANY PROFILE

Name:TALKPOOL AG SF-05
About:TalkPool AG, together with its subsidiaries, provides network design, engineering, implementation, and managed services to telecommunications operators, system vendors, and prime contractors in Europe, the United States, the Middle East, and internationally. The company offers network planning, remote site management, and documentation services; and implementation, operation, and maintenance services. It also provides professional services and solutions for Internet-of-Things and cloud infrastructures. The company serves network operators, real estate, construction, and insurance companies. TalkPool AG was founded in 2000 and is headquartered in Chur, Switzerland.
Address:Gäuggelistrasse 7, Chur, Switzerland, 7000
Website:https://talkpool.com
ISIN:CH0322161768
LEI:967600KFN9IH9UOQT504

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.58
Price to Book:8.62
Price to Sales:0.50
EBITDA:1.86M
Shares:6.78M
Market Cap:7.79M

TECHNICAL INDICATORS

MA5:1.20
MA10:1.17
MA20:1.23
MA50:1.21
MA100:0.99
MA200:0.75
STO9:27.27
STO14:27.45
RSI14:32.00
WPR14:-72.55
MTM14:-0.19
ROC14:-0.14
ATR:0.04
Week High:1.23
Week Low:1.15
Month High:1.41
Month Low:1.08
Year High:1.45
Year Low:0.37
Volatility:89.08