FRA, TQIA End of Day and Historical Stock Data []

03 Sep 2025

LAST: 4.100	CHANGE: 0.04	OPEN: 4.100	HIGH: 4.100	ASK: 0.000	VOLUME: 300
LAST: 4.100	CHG(%): 0.97	PREV: 4.140	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.100	4.100	4.100	4.100	300
02 Sep 25	4.140	4.140	4.140	4.140	300
01 Sep 25	4.040	4.040	4.040	4.040	300
29 Aug 25	4.140	4.140	4.140	4.140	300
28 Aug 25	4.480	4.480	4.480	4.480	300
27 Aug 25	4.480	4.480	4.480	4.480	300
26 Aug 25	4.500	4.500	4.500	4.500	300
25 Aug 25	4.520	4.520	4.520	4.520	300
22 Aug 25	4.520	4.520	4.520	4.520	300
21 Aug 25	4.580	4.580	4.580	4.580	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100