EODData

FRA, TTK: Takkt AG

03 Sep 2025
LAST:

4.955

CHANGE:
 0.09
OPEN:
4.835
HIGH:
4.955
ASK:
0.000
VOLUME:
100
CHG(%):
1.75
PREV:
4.870
LOW:
4.835
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 254.8354.9554.8354.955100
02 Sep 254.8254.8704.8204.870410
01 Sep 254.8804.8804.8054.8056K
29 Aug 254.7604.7604.7604.760900
28 Aug 254.7004.8804.7004.880900
27 Aug 254.5654.6254.5654.6251.4K
26 Aug 254.5254.6704.5254.6701K
25 Aug 254.5654.5654.5404.540200
22 Aug 254.5254.5254.5254.525200
21 Aug 254.5754.5754.5754.575200

COMPANY PROFILE

Name:Takkt AG
About:TAKKT AG operates as a B2B direct marketing company for business equipment in Europe and North America. It operates in three divisions: Industrial & Packaging, Office Furniture & Displays, and FoodService. The company offers pallet-lifting trucks, universal cabinets and swivel chairs, as well as special-purpose products, such as environmental cabinets and containers for hazardous materials; business equipment and office furniture, including desks, chairs, cabinets, and workbenches under the BiGDUG and OfficeFurnitureOnline brands to small and medium-sized companies; and collapsible boxes, package padding, shipping pallets, and stretch film under the ratioform and Davpack brands. It also provides office furniture products comprising office chairs and desks, conference tables, and furniture for reception areas under the National Business Furniture and OfficeFurniture.com brands to companies and service providers, such as lawyers and architects, as well as public institutions like government agencies and schools; and advertising banners, digital display stands, mobile trade booths, and fixtures under the Displays2go brand. In addition, the company offers buffet equipment, such as serving platters and food baskets to operators of large cafeterias, food service businesses and food retailers; pots and pans; and large appliances, including refrigerators and freezers to hotels, restaurants, cafeterias, and catering companies under the Hubert and XXLhoreca brands. It sells its products through webshop and print marketing, as well as outreach by key account managers and telesales. TAKKT AG was founded in 1945 and is headquartered in Stuttgart, Germany.
Address:Presselstraße 12, Stuttgart, Germany, 70191
Website:https://www.takkt.de
ISIN:DE0007446007
LEI:549300AZ0JTVTW3IZY37

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.85
MA10:4.72
MA20:4.74
MA50:5.56
MA100:6.44
MA200:7.22
STO9:100.00
STO14:100.00
RSI14:63.59
MTM14:0.34
ROC14:0.07
ATR:0.09
Week High:4.96
Week Low:4.57
Month High:5.43
Month Low:4.53
Year High:10.63
Year Low:4.53

RECENT DIVIDENDS

Date Amount
22 May 2025$0.60
20 May 2024$0.60
25 May 2023$0.60
19 May 2022$0.60
12 May 2021$1.10
14 May 2020$0.45
16 May 2019$0.55
09 May 2018$0.55
11 May 2017$0.55
11 May 2016$0.50