EODData

FRA, T0A: TRULIEVE CANNABIS

08 Sep 2025
LAST:

6.645

CHANGE:
 0.25
OPEN:
6.425
HIGH:
6.645
ASK:
0.000
VOLUME:
605
CHG(%):
3.94
PREV:
6.350
LOW:
6.425
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 256.4256.6456.4256.645605
05 Sep 256.1156.1206.1006.1001K
04 Sep 256.3606.3656.3506.3501K
03 Sep 256.9707.0156.9506.965286
02 Sep 257.3957.4157.2007.200105
01 Sep 257.3757.4957.3757.385105
29 Aug 257.6557.9007.6557.750750
28 Aug 257.6557.6557.6007.600259
27 Aug 257.7457.7457.7457.745259
26 Aug 257.3157.6107.2707.6106K

COMPANY PROFILE

Name:TRULIEVE CANNABIS
About:Trulieve Cannabis Corp. operates as a cannabis retailer. The company cultivates, processes, and manufactures cannabis products and distributes its products to its dispensaries, as well as through home delivery. It sells flowers, edibles, concentrates, and accessories under the Avenue, Cultivar Collection, Muse, Modern Flower, Alchemy, Momenta, Sweet Talk, Co2lors, Loveli, Trekkers, and Roll One brands. The company operates dispensaries in Florida, Arizona, Georgia, Ohio, Maryland, West Virginia, Connecticut, and Pennsylvania. It operates cultivation and processing facilities in Arizona, Colorado, Florida, Georgia, Maryland, Pennsylvania, and West Virginia. The company also offers medical cannabis dispensary in North Miami Beach, Florida. Trulieve Cannabis Corp. was formerly known as Schyan Exploration Inc./Exploration Schyan Inc. and changed its name to Trulieve Cannabis Corp. in September 2018. Trulieve Cannabis Corp. was incorporated in 1940 and is headquartered in Quincy, Florida.
Sector:Healthcare
Address:6749 Ben Bostic Road, Quincy, FL, United States, 32351
Website:https://www.trulieve.com
ISIN:CA89788C1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.80
MA10:7.14
MA20:6.91
MA50:5.01
MA100:4.27
MA200:4.33
STO14:10.00
RSI14:44.80
WPR14:-89.19
MTM14:-0.66
ROC14:-0.10
ATR:0.38
Week High:7.90
Week Low:6.10
Month High:7.90
Month Low:3.91
Year High:12.41
Year Low:2.85
Volatility:79.49