FRA, TPO End of Day and Historical Stock Data []

03 Sep 2025

LAST: 4.122	CHANGE: 0.39	OPEN: 4.058	HIGH: 4.184	ASK: 0.000	VOLUME: 100
LAST: 4.122	CHG(%): 8.63	PREV: 4.512	LOW: 4.058	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.058	4.184	4.058	4.122	100
02 Sep 25	4.512	4.512	4.512	4.512	2K
01 Sep 25	4.377	4.377	4.358	4.358	340
29 Aug 25	4.259	4.259	4.229	4.229	340
28 Aug 25	4.286	4.286	4.286	4.286	1.6K
27 Aug 25	4.166	4.166	4.140	4.140	1.6K
26 Aug 25	4.100	4.100	4.055	4.055	1.6K
25 Aug 25	4.229	4.233	4.229	4.233	1.5K
22 Aug 25	4.410	4.410	4.389	4.389	1.5K
21 Aug 25	4.270	4.280	4.257	4.257	23.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.122