FRA, TS6 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 3.870	CHANGE: 0.07	OPEN: 3.870	HIGH: 3.870	ASK: 0.000	VOLUME: 400
LAST: 3.870	CHG(%): 1.84	PREV: 3.800	LOW: 3.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.870	3.870	3.870	3.870	400
22 Aug 25	3.800	3.800	3.800	3.800	400
21 Aug 25	3.750	3.750	3.750	3.750	400
20 Aug 25	3.590	3.590	3.590	3.590	400
19 Aug 25	3.620	3.620	3.620	3.620	400
18 Aug 25	3.640	3.640	3.640	3.640	400
15 Aug 25	3.690	3.690	3.690	3.690	400
14 Aug 25	3.260	3.360	3.260	3.360	400
13 Aug 25	3.190	3.190	3.190	3.190	589
12 Aug 25	3.190	3.190	3.190	3.190	589

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870