FRA, T7W End of Day and Historical Stock Data []

02 Sep 2025

LAST: 4.345	CHANGE: 0.02	OPEN: 4.345	HIGH: 4.345	ASK: 0.000	VOLUME: 400
LAST: 4.345	CHG(%): 0.39	PREV: 4.362	LOW: 4.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.345	4.345	4.345	4.345	400
01 Sep 25	4.362	4.362	4.362	4.362	400
29 Aug 25	4.353	4.353	4.353	4.353	0
28 Aug 25	4.251	4.251	4.251	4.251	400
27 Aug 25	4.233	4.233	4.233	4.233	400
26 Aug 25	4.381	4.381	4.381	4.381	400
25 Aug 25	4.448	4.448	4.448	4.448	400
22 Aug 25	4.420	4.420	4.420	4.420	400
21 Aug 25	4.428	4.428	4.428	4.428	400
20 Aug 25	4.365	4.365	4.365	4.365	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.345