EODData

FRA, TMV1: TEAMVIEWER USP ADR 2/1 ON

03 Sep 2025
LAST:

4.760

CHANGE:
 0.20
OPEN:
4.760
HIGH:
4.760
ASK:
0.000
VOLUME:
100
CHG(%):
4.03
PREV:
4.960
LOW:
4.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 254.7604.7604.7604.760100
02 Sep 254.9604.9604.9604.960100
01 Sep 254.6004.6004.6004.600100
29 Aug 254.3804.3804.3804.380100
28 Aug 254.3404.3404.3404.340100
27 Aug 254.3604.3604.3604.360100
26 Aug 254.4004.4004.4004.400100
25 Aug 254.3404.3404.3404.340100
22 Aug 254.3004.3004.3004.300100
21 Aug 254.3004.3004.3004.300100

COMPANY PROFILE

Name:TEAMVIEWER USP ADR 2/1 ON
About:TeamViewer SE, together with its subsidiaries, develops and distributes remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, remote control, and remote support solution; TeamViewer Tensor, an enterprise cloud-based remote connectivity solution for scale, productivity, and security; TeamViewer Frontline, an enterprise augmented reality solution productivity platform; endpoint security for remote devices; TeamViewer Remote Management that manages, monitors, tracks, patches, and protects computers, devices, and software from a single platform; TeamViewer Mobile Device Management, which enables the onboarding, roll-out, management, and troubleshooting of mobile devices; and Tensor Embedded for after-sales support of connected equipment. It provides its solutions for automotive, logistics, manufacturing, retail, healthcare, education, and banking and finance industries, as well as remote access, support, control, and desktop solutions. TeamViewer SE was founded in 2005 and is headquartered in Göppingen, Germany.
Sector:Technology
Address:Bahnhofsplatz 2, Göppingen, Germany, 73033
Website:https://www.teamviewer.com
ISIN:US87816Y1064
LEI:3912000FZ0R0KEK9JS42

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.22
Price to Book:14.60
Price to Sales:2.07
EBITDA:256.82M
Shares:312.2M
Market Cap:1.486B

TECHNICAL INDICATORS

MA5:4.61
MA10:4.47
MA20:4.44
MA50:4.54
MA100:4.95
MA200:5.28
STO9:69.70
STO14:69.70
RSI14:56.92
WPR14:-30.30
MTM14:0.34
ROC14:0.08
ATR:0.09
Week High:4.96
Week Low:4.34
Month High:4.96
Month Low:4.28
Year High:6.66
Year Low:4.28
Volatility:34.42