EODData

FRA, THC1: Tenet Healthcare Corporation

03 Sep 2025
LAST:

158.0

CHANGE:
 2.00
OPEN:
158.0
HIGH:
158.0
ASK:
0.0
VOLUME:
18
CHG(%):
1.28
PREV:
156.0
LOW:
158.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25158.0158.0158.0158.018
02 Sep 25156.0156.0156.0156.018
01 Sep 25156.0156.0156.0156.018
29 Aug 25156.0156.0156.0156.018
28 Aug 25155.0155.0155.0155.018
27 Aug 25154.0154.0154.0154.018
26 Aug 25153.0156.0153.0156.030
25 Aug 25152.0152.0152.0152.030
22 Aug 25152.0152.0152.0152.030
21 Aug 25154.0154.0154.0154.030

COMPANY PROFILE

Name:Tenet Healthcare Corporation
About:Tenet Healthcare Corporation operates as a diversified healthcare services company in the United States. The company operates through two segments: Hospital Operations and Services, and Ambulatory Care. Its general hospitals offer acute care services, operating and recovery rooms, radiology and respiratory therapy services, clinical laboratories, and pharmacies. The company also provides intensive and critical care, and/or coronary care units; cardiovascular, digestive disease, neurosciences, musculoskeletal, and obstetrics services; outpatient services, including physical therapy; tertiary care services, such as cardiothoracic surgery, complex spinal surgery, neonatal intensive care, and neurosurgery services; pediatric quaternary care services in heart, liver, and kidney transplants; and limb salvaging vascular procedure, acute level 1 trauma, intravascular stroke care, minimally invasive cardiac valve replacement, imaging technology, surgical robotic, and telemedicine access services. In addition, it offers a range of procedures and services, such as orthopedics, total joint replacement, and spinal and other musculoskeletal procedures; gastroenterology; pain management; otolaryngology; ophthalmology; and urology. It operates hospitals, ambulatory surgery centers, urgent care centers, imaging centers, surgical hospitals, off-campus emergency departments, and micro-hospitals. Tenet Healthcare Corporation was founded in 1967 and is headquartered in Dallas, Texas.
Sector:Healthcare
Address:14201 Dallas Parkway, Dallas, TX, United States, 75254
Website:https://www.tenethealth.com
ISIN:US88033G4073
LEI:0W9AIBT6U6ADJ2I8HK17

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.63
Price to Book:4.31
Price to Sales:0.68
EBITDA:4.333B
Shares:88.35M
Market Cap:13.959B

TECHNICAL INDICATORS

MA5:156.20
MA10:154.90
MA20:149.29
MA50:145.07
MA100:139.55
MA200:132.66
STO9:100.00
STO14:100.00
RSI14:80.95
MTM14:12.00
ROC14:0.08
ATR:1.57
Week High:158.00
Week Low:154.00
Month High:158.00
Month Low:134.07
Year High:158.72
Year Low:95.47
Volatility:53.05

RECENT SPLITS

Date Ratio
11 Oct 20121-4