FRA, TCX End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.710	CHANGE: 0.01	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 4K
LAST: 3.710	CHG(%): 0.13	PREV: 3.705	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.710	3.710	3.710	3.710	4K
25 Aug 25	3.705	3.705	3.705	3.705	4K
22 Aug 25	3.650	3.650	3.650	3.650	4K
21 Aug 25	3.670	3.670	3.670	3.670	4K
20 Aug 25	3.660	3.660	3.660	3.660	4K
19 Aug 25	3.585	3.585	3.585	3.585	4K
18 Aug 25	3.645	3.645	3.645	3.645	4K
15 Aug 25	3.620	3.620	3.620	3.620	1
14 Aug 25	3.645	3.645	3.645	3.645	1
13 Aug 25	3.640	3.640	3.640	3.640	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710