FRA, TZL1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 2.420	CHANGE: 0.02	OPEN: 2.420	HIGH: 2.420	ASK: 0.000	VOLUME: 45
LAST: 2.420	CHG(%): 0.83	PREV: 2.400	LOW: 2.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	2.420	2.420	2.400	2.420	45
25 Aug 25	2.480	2.480	2.400	2.400	45
22 Aug 25	2.580	2.580	2.500	2.500	45
21 Aug 25	2.580	2.620	2.580	2.620	45
20 Aug 25	2.600	2.600	2.600	2.600	45
19 Aug 25	2.680	2.680	2.580	2.580	45
18 Aug 25	2.660	2.720	2.660	2.720	45
15 Aug 25	2.620	2.700	2.620	2.700	45
14 Aug 25	2.580	2.600	2.500	2.600	45
13 Aug 25	2.540	2.580	2.540	2.580	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.420