FRA, TPX End of Day and Historical Stock Data []

02 Sep 2025

LAST: 21.80	CHANGE: 0.20	OPEN: 21.80	HIGH: 21.80	ASK: 0.00	VOLUME: 1
LAST: 21.80	CHG(%): 0.91	PREV: 22.00	LOW: 21.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	21.80	21.80	21.80	21.80	1
01 Sep 25	22.00	22.00	22.00	22.00	1
29 Aug 25	22.20	22.20	22.20	22.20	1
28 Aug 25	22.00	22.00	22.00	22.00	1
27 Aug 25	22.00	22.00	22.00	22.00	1
26 Aug 25	22.20	22.20	22.20	22.20	1
25 Aug 25	21.80	21.80	21.80	21.80	1
22 Aug 25	21.80	21.80	21.80	21.80	1
21 Aug 25	21.80	21.80	21.80	21.80	1
20 Aug 25	21.60	21.60	21.60	21.60	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
26 Sep 2018	1-2

21.80