EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJW: Scientific Games Corporation

03 Sep 2025
LAST:

74.50

CHANGE:
 1.50		OPEN:
74.50		HIGH:
74.50		ASK:
0.00		VOLUME:
80
CHG(%):
1.97		PREV:
76.00		LOW:
74.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2574.5074.5074.5074.5080
02 Sep 2577.5077.5076.0076.0080
01 Sep 2577.5077.5077.5077.5080
29 Aug 2577.5078.0077.5078.0080
28 Aug 2579.0079.0079.0079.0080
27 Aug 2579.5079.5079.5079.5080
26 Aug 2579.0079.0079.0079.0080
25 Aug 2577.5077.5077.5077.5080
22 Aug 2576.5076.5076.5076.5080
21 Aug 2576.0076.0076.0076.0080

COMPANY PROFILE

Name:Scientific Games Corporation
About:Light & Wonder, Inc. operates as a cross-platform games company in the United States and internationally. The company operates through three segments: Gaming, SciPlay, and iGaming segments. The Gaming segment sells game content and gaming machine; video gaming terminals; video lottery terminals, including conversion kits and spare parts; and table game products, including automatic card shufflers, deck checkers, table roulette chip sorters and other land-based table gaming equipment. It also leases or provides gaming content, gaming machines, and server-based system; sells and supports casino-management system based software and hardware; and licenses proprietary table games content to commercial, tribal, and governmental gaming operators. The SciPlay segment develops, markets, and operates social games on various online platforms. It sells virtual coins, chips, or bingo cards, which players can use to play slot games, table games, and bingo games. The iGaming segment provides a suite of digital gaming content, distribution platforms, player account management systems, and other iGaming content and services. This segment also offers the Open Platform System, which offers a range of reporting and administrative functions and tools providing operators control over various areas of digital gaming operations. Light & Wonder, Inc. was incorporated in 1984 and is headquartered in Las Vegas, Nevada.
Industry:Gambling
Address:6601 Bermuda Road, Las Vegas, NV, United States, 89119
Website:https://www.lnw.com
ISIN:US80874P1093
LEI:529900JXALYBOHXKFM62

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.11
Price to Book:10.65
Price to Sales:2.04
EBITDA:1.087B
Shares:83.95M
Market Cap:6.254B

TECHNICAL INDICATORS

MA5:77.00
MA10:77.35
MA20:74.99
MA50:79.39
MA100:76.77
MA200:82.44
STO14:9.09
RSI14:50.00
WPR14:-90.91
MTM14:-0.50
ROC14:-0.01
ATR:1.04
Week High:79.50
Week Low:74.50
Month High:81.79
Month Low:65.50
Year High:106.85
Year Low:65.50
Volatility:29.73