FRA, TBA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TBA: PT Bukit Asam Tbk

26 Aug 2025

LAST: 0.1250	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 6K
LAST: 0.1250	CHG(%): 0.00	PREV: 0.1250	LOW: 0.1250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1250	0.1250	0.1250	0.1250	6K
25 Aug 25	0.1250	0.1250	0.1250	0.1250	6K
22 Aug 25	0.1150	0.1150	0.1150	0.1150	6K
21 Aug 25	0.1150	0.1150	0.1150	0.1150	6K
20 Aug 25	0.1130	0.1130	0.1130	0.1130	6K
19 Aug 25	0.1130	0.1130	0.1130	0.1130	6K
18 Aug 25	0.1130	0.1130	0.1130	0.1130	6K
15 Aug 25	0.1300	0.1300	0.1300	0.1300	6K
14 Aug 25	0.1300	0.1300	0.1300	0.1300	900
13 Aug 25	0.1300	0.1300	0.1300	0.1300	900

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.12
MA10:	0.12
MA20:	0.12
MA50:	0.12
MA100:	0.13
MA200:	0.14
STO9:	70.59
STO14:	70.59
RSI14:	50.00
WPR14:	-29.41
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.13
Week Low:	0.11
Month High:	0.13
Month Low:	0.11
Year High:	0.19
Year Low:	0.11
Volatility:	105.05

RECENT SPLITS

Date	Ratio
14 Dec 2017	5-1

RECENT DIVIDENDS

Date	Amount
23 Jun 2025	$0.02
21 May 2024	$0.02
26 Jun 2023	$0.06
06 Jun 2022	$0.04
14 Apr 2021	$0.00
19 Jun 2020	$0.02
07 May 2019	$0.02
19 Apr 2018	$0.02
02 May 2017	$0.00
22 Apr 2016	$0.00