FRA, TO2 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 68.14	CHANGE: 0.22	OPEN: 68.52	HIGH: 68.52	ASK: 0.00	VOLUME: 100
LAST: 68.14	CHG(%): 0.32	PREV: 68.36	LOW: 68.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	68.52	68.52	68.14	68.14	100
01 Sep 25	68.36	68.36	68.36	68.36	100
29 Aug 25	69.40	69.40	69.02	69.02	100
28 Aug 25	70.26	70.26	70.26	70.26	100
27 Aug 25	69.16	69.16	69.16	69.16	100
26 Aug 25	70.02	70.02	70.02	70.02	100
25 Aug 25	66.82	70.40	66.82	70.40	100
22 Aug 25	64.84	64.84	64.84	64.84	50
21 Aug 25	64.48	64.48	64.48	64.48	50
20 Aug 25	66.24	66.24	66.24	66.24	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
19 Sep 2016	2-1

68.14