FRA, TOTA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 53.50	CHANGE: 0.50	OPEN: 53.50	HIGH: 53.50	ASK: 0.00	VOLUME: 93
LAST: 53.50	CHG(%): 0.93	PREV: 54.00	LOW: 53.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	53.50	53.50	53.50	53.50	93
25 Aug 25	54.00	54.00	54.00	54.00	93
22 Aug 25	54.00	54.00	54.00	54.00	93
21 Aug 25	53.50	53.50	53.50	53.50	93
20 Aug 25	53.00	53.00	53.00	53.00	93
19 Aug 25	52.50	52.50	52.50	52.50	93
18 Aug 25	54.50	54.50	54.50	54.50	93
15 Aug 25	52.00	52.00	52.00	52.00	100
14 Aug 25	52.00	53.00	52.00	53.00	100
13 Aug 25	52.50	52.50	52.50	52.50	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
23 May 2006	2-1

53.50