FRA, TOCB End of Day and Historical Stock Data [Thomson Reuters Corp]

25 Aug 2025

LAST: 151.9	CHANGE: 0.00	OPEN: 151.9	HIGH: 151.9	ASK: 0.0	VOLUME: 0
LAST: 151.9	CHG(%): NaN	PREV: 0.0	LOW: 151.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	151.9	151.9	151.9	151.9	0
22 Aug 25	151.5	151.5	151.5	151.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.9