FRA, TTA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 24.40	CHANGE: 0.20	OPEN: 24.40	HIGH: 24.40	ASK: 0.00	VOLUME: 264
LAST: 24.40	CHG(%): 0.81	PREV: 24.60	LOW: 24.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	24.40	24.40	24.40	24.40	264
25 Aug 25	24.60	24.60	24.60	24.60	264
22 Aug 25	23.80	23.80	23.80	23.80	264
21 Aug 25	23.80	23.80	23.80	23.80	264
20 Aug 25	24.00	24.00	24.00	24.00	264
19 Aug 25	23.60	23.60	23.60	23.60	264
18 Aug 25	23.20	23.20	23.20	23.20	264
15 Aug 25	23.80	23.80	23.80	23.80	264
14 Aug 25	24.60	24.60	24.60	24.60	264
13 Aug 25	24.40	24.40	24.40	24.40	264

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
20 Jun 2014	2-1

24.40