FRA, TDJ End of Day and Historical Stock Data []

03 Sep 2025

LAST: 4.620	CHANGE: 0.00	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 10
LAST: 4.620	CHG(%): 0.00	PREV: 4.620	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.620	4.620	4.620	4.620	10
02 Sep 25	4.620	4.620	4.620	4.620	10
01 Sep 25	4.600	4.600	4.600	4.600	10
29 Aug 25	4.640	4.640	4.640	4.640	10
28 Aug 25	4.680	4.680	4.680	4.680	10
27 Aug 25	4.680	4.680	4.680	4.680	10
26 Aug 25	4.760	4.760	4.760	4.760	10
25 Aug 25	4.720	4.720	4.720	4.720	10
22 Aug 25	4.760	4.760	4.760	4.760	10
21 Aug 25	4.740	4.740	4.740	4.740	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620