EODData

FRA, TDK: TDK Corporation

04 Sep 2025
LAST:

11.09

CHANGE:
 0.23
OPEN:
11.09
HIGH:
11.09
ASK:
0.00
VOLUME:
750
CHG(%):
2.07
PREV:
10.86
LOW:
11.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2511.0911.0911.0911.09750
03 Sep 2510.8610.8610.8610.86750
02 Sep 2510.9810.9810.8510.85750
01 Sep 2511.0211.0211.0211.02250
29 Aug 2511.1511.1511.1511.15250
28 Aug 2511.2111.2111.2111.21250
27 Aug 2511.1011.1011.1011.10250
26 Aug 2511.0211.0211.0211.02250
25 Aug 2510.8810.8810.8410.84250
22 Aug 2511.0411.0411.0411.041.4K

COMPANY PROFILE

Name:TDK Corporation
About:TDK Corporation, together with its subsidiaries, engages in manufacture and sale of electronic components in Japan, Europe, China, Asia, the Americas, and internationally. The company operates through Passive Components, Sensor Application Products, Magnetic Application Products, Energy Application Products, and Others segments. The Passive Components segment offers ceramic capacitors, aluminum electrolytic capacitors, film capacitors, high-frequency components, piezoelectric material products, and circuit protection components, as well as inductive devices, including ferrite cores, coils, and transformers. The Sensor Application Products segment provides temperature and pressure, magnetic, and MEMS sensors. The Magnetic Application Products segment offers hard disk drives (HDD) heads, HDD suspension assemblies, and magnets. The Energy Application Products segment provides energy devices comprising rechargeable batteries, and power supplies. The Other segment provides mechatronics production equipment and camera module micro actuators for smartphones and other products. The company also engages in insurance and real estate agency; research and development of semiconductor products; and sale of rechargeable battery cells businesses. In addition, its products are used in information and communication technology, automotive, industrial and energy, consumer electronics and medical and healthcare applications. The company was formerly known as Tokyo Denki Kagaku Kogyo K.K. and changed its name to TDK Corporation in 1983. TDK Corporation was founded in 1935 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:Nihonbashi Takashimaya Mitsui Building, Tokyo, Japan, 103-6128
Website:https://www.tdk.com/en/index.html
ISIN:JP3538800008
LEI:3538005O8WNU39U8NX03

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.29
DivYield:0.02
Div/Share:30.00
Price to Book:2.00
Price to Sales:0.01
EBITDA:396.271B
Shares:1.898B
Market Cap:21.037B

TECHNICAL INDICATORS

MA5:10.99
MA10:11.02
MA20:11.07
MA50:10.41
MA100:9.83
MA200:10.38
STO9:67.57
STO14:40.00
RSI14:51.16
WPR14:-57.27
MTM14:0.06
ROC14:0.01
ATR:0.14
Week High:11.21
Week Low:10.85
Month High:11.46
Month Low:10.28
Year High:60.05
Year Low:7.26
Volatility:16.78

RECENT SPLITS

Date Ratio
27 Sep 20245-1
29 Sep 20213-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.09
27 Sep 2024$0.08
28 Mar 2024$0.07
28 Sep 2023$0.07
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.05
29 Sep 2021$0.04
30 Mar 2021$0.03
29 Sep 2020$0.03