EODData

MEMBERSHIP REGISTER LOG IN

FRA, TKM: Takashimaya Company Limited

05 Sep 2025
LAST:

7.950

CHANGE:
 0.15		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
49
CHG(%):
1.92		PREV:
7.800		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257.9507.9507.9507.95049
04 Sep 257.8007.8007.8007.80049
03 Sep 257.8007.8007.8007.80049
02 Sep 257.8007.8007.8007.80049
01 Sep 257.6007.6007.6007.60049
29 Aug 257.5007.5007.5007.50049
28 Aug 257.5507.7007.5507.70049
27 Aug 257.4507.4507.4507.45010
26 Aug 257.4507.4507.4507.45010
25 Aug 257.4007.4007.4007.40010

COMPANY PROFILE

Name:Takashimaya Company Limited
About:Takashimaya Company, Limited engages in the department stores, corporate, and mail order business in Japan. It operates through Domestic department store, Overseas department store, Domestic commercial property development, Overseas commercial development, Finance, and Construction and Other segment. The company engages in retailing operations of clothing, accessories, home furnishings, foods, and other products. It also develops commercial properties and manage and operates assets and facilities; credit card and insurance business; and asset management services. In addition, the company engages in the planning services for furnishing houses and shops. Further, it involves in shopping center development and management, finance, design and interior decoration, food products and restaurants, advertising and publicity, personnel services and solutions, fashion e-commerce, and building and equipment management services, as well as wholesale and retail sale of overseas market. Takashimaya Company was founded in 1831 and is headquartered in Osaka, Japan.
Industry:Department Stores
Address:1-5, Namba 5-chome, Osaka, Japan, 542-8510
Website:https://www.takashimaya.co.jp
ISIN:JP3456000003

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.44
DivYield:0.02
Div/Share:24.50
Price to Book:0.86
Price to Sales:0.01
EBITDA:85.792B
Shares:303.37M
Market Cap:2.412B

TECHNICAL INDICATORS

MA5:7.79
MA10:7.65
MA20:7.46
MA50:6.95
MA100:6.83
MA200:7.18
STO9:100.00
STO14:100.00
RSI14:70.83
MTM14:0.50
ROC14:0.07
ATR:0.09
Week High:7.95
Week Low:7.50
Month High:7.95
Month Low:7.00
Year High:8.24
Year Low:6.21

RECENT SPLITS

Date Ratio
29 Aug 20242-1
29 Aug 20181-2

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.08
29 Aug 2024$0.07
28 Feb 2024$0.06
30 Aug 2023$0.05
27 Feb 2023$0.04
30 Aug 2022$0.03
25 Feb 2022$0.03
30 Aug 2021$0.03
25 Feb 2021$0.03
28 Aug 2020$0.03