EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIQ: TISCALI SPA

11 Sep 2025
LAST:

0.1124

CHANGE:
 0.00		OPEN:
0.1124		HIGH:
0.1124		ASK:
0.0000		VOLUME:
25.9K
CHG(%):
1.08		PREV:
0.1112		LOW:
0.1124		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.11240.11240.11240.112425.9K
10 Sep 250.11120.11120.11120.111225.9K
09 Sep 250.11200.11200.11200.112025.9K
08 Sep 250.11260.12360.11260.123625.9K
05 Sep 250.11880.11880.11880.1188791
04 Sep 250.11940.11940.11940.11940
03 Sep 250.11960.11960.11960.1196791
02 Sep 250.11780.13000.11780.1300791
01 Sep 250.12060.12060.12060.120654K
29 Aug 250.12580.12580.12580.125854K

COMPANY PROFILE

Name:TISCALI SPA
About:Tessellis S.p.A. provides telecommunication services through various fixed network technologies in Italy and the Netherlands. The company offers broadband, ultrabroadband, fixed wireless access, and fiber to the home services. It also provides fixed, mobile, and value-added services, as well as platforms and vertical services, including smart city services for households, businesses, and public administrations, as well as operates newspapers web portals and digital shopping platforms. The company was formerly known as Tiscali Spa and changed its name to Tessellis S.p.A. in January 2023. Tessellis S.p.A. was founded in 1998 and is headquartered in Cagliari, Italy. Tessellis S.p.A. is a subsidiary of Shellnet S.P.A
Address:Loc. Sa Illetta, Cagliari, CA, Italy, 09123
Website:https://www.tessellis.it
ISIN:IT0005496473
LEI:815600DDD271CA046266

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.11
MA100:0.12
MA200:0.16
STO9:6.38
STO14:3.92
RSI14:43.16
WPR14:-95.86
MTM14:-0.03
ROC14:-0.20
ATR:0.01
Week High:0.12
Week Low:0.11
Month High:0.14
Month Low:0.09
Year High:0.43
Year Low:0.09
Volatility:4.63

RECENT SPLITS

Date Ratio
06 Jun 20221-100
14 Sep 20091-10