FRA, TOW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TOW: Tower Semiconductor Ltd

03 Sep 2025

LAST: 51.42	CHANGE: 1.91	OPEN: 51.42	HIGH: 51.42	ASK: 0.00	VOLUME: 30
LAST: 51.42	CHG(%): 3.86	PREV: 49.51	LOW: 51.42	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	51.42	51.42	51.42	51.42	30
02 Sep 25	49.51	49.51	49.51	49.51	30
01 Sep 25	49.45	49.45	49.45	49.45	30
29 Aug 25	51.30	51.30	51.30	51.30	30
28 Aug 25	49.90	53.12	49.90	53.12	30
27 Aug 25	50.86	50.86	50.86	50.86	10
26 Aug 25	48.70	48.70	48.70	48.70	10
25 Aug 25	46.08	46.08	46.08	46.08	10
22 Aug 25	42.48	42.48	42.48	42.48	10
21 Aug 25	42.33	42.33	42.33	42.33	10

COMPANY PROFILE

Name:	Tower Semiconductor Ltd
About:	Tower Semiconductor Ltd., an independent semiconductor foundry, provides technology, development, and process platforms for integrated circuits in the United States, Japan, rest of Asia, and Europe. The company provides customizable process technologies, including SiGe, SiPho, mixed signal CMOS, RF CMOS, CMOS image sensor, non-imaging sensors, and integrated power management. It also offers a design enablement platform for a design cycle, as well as transfer optimization and development process services to integrated device manufacturers and fabless companies. The company serves various markets, such as consumer applications, personal computers, communications, handsets and smartphones, automotive, industrial, aerospace, and medical devices. Tower Semiconductor Ltd. was incorporated in 1993 and is headquartered in Migdal Haemek, Israel.
Sector:	Technology
Industry:	Semiconductors
Address:	Ramat Gavriel Industrial Park, Migdal Haemek, Israel, 2310502
Website:	https://towersemi.com
ISIN:	IL0010823792

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	34.51
Price to Book:	2.33
Price to Sales:	3.87
EBITDA:	464.98M
Shares:	111.85M
Market Cap:	5.751B

TECHNICAL INDICATORS

MA5:	50.96
MA10:	48.53
MA20:	44.50
MA50:	41.19
MA100:	37.47
MA200:	40.13
STO9:	84.02
STO14:	87.55
RSI14:	78.97
WPR14:	-12.45
MTM14:	11.50
ROC14:	0.29
ATR:	1.54
Week High:	53.12
Week Low:	49.45
Month High:	53.12
Month Low:	37.87
Year High:	53.12
Year Low:	25.88
Volatility:	21.57

RECENT SPLITS

Date	Ratio
06 Aug 2012	1-15