FRA, T6N End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, T6N: SMITHS NEWS PLC LS -05

28 Aug 2025

LAST: 0.6150	CHANGE: 0.01	OPEN: 0.6150	HIGH: 0.6150	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.6150	CHG(%): 1.65	PREV: 0.6050	LOW: 0.6150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6150	0.6150	0.6150	0.6150	1.3K
27 Aug 25	0.6050	0.6050	0.6050	0.6050	1.3K
26 Aug 25	0.6250	0.7150	0.6250	0.7150	1.3K
25 Aug 25	0.6200	0.6200	0.6200	0.6200	200
22 Aug 25	0.6150	0.6150	0.6150	0.6150	200
21 Aug 25	0.5950	0.5950	0.5950	0.5950	200
20 Aug 25	0.5900	0.5900	0.5900	0.5900	200
19 Aug 25	0.5950	0.5950	0.5950	0.5950	200
18 Aug 25	0.5850	0.5850	0.5850	0.5850	200
15 Aug 25	0.5900	0.5900	0.5900	0.5900	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.63
MA10:	0.61
MA20:	0.61
MA50:	0.61
MA100:	0.62
MA200:	0.65
STO9:	23.08
STO14:	28.57
RSI14:	55.22
WPR14:	-71.43
MTM14:	0.01
ROC14:	0.02
ATR:	0.02
Week High:	0.72
Week Low:	0.60
Month High:	0.74
Month Low:	0.58
Year High:	0.86
Year Low:	0.51
Volatility:	107.91

RECENT DIVIDENDS

Date	Amount
05 Jun 2025	$0.02
09 Jan 2025	$0.04
06 Jun 2024	$0.02
11 Jan 2024	$0.03
08 Jun 2023	$0.02
12 Jan 2023	$0.03
09 Jun 2022	$0.02
13 Jan 2022	$0.01
01 Jul 2021	$0.01