FRA, TWF End of Day and Historical Stock Data []

04 Sep 2025

LAST: 42.79	CHANGE: 0.31	OPEN: 42.55	HIGH: 42.79	ASK: 0.00	VOLUME: 112
LAST: 42.79	CHG(%): 0.72	PREV: 42.48	LOW: 42.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	42.55	42.79	42.55	42.79	112
03 Sep 25	42.30	42.48	42.30	42.48	112
02 Sep 25	41.66	42.10	41.66	42.10	112
01 Sep 25	41.55	41.62	41.55	41.62	112
29 Aug 25	41.83	42.04	41.78	42.04	0
28 Aug 25	41.84	41.99	41.84	41.99	112
27 Aug 25	41.87	42.17	41.86	42.17	112
26 Aug 25	41.45	41.60	41.45	41.60	112
25 Aug 25	40.48	40.77	40.48	40.77	112
22 Aug 25	40.74	40.87	40.70	40.87	112

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.79