FRA, TIV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TIV: Thor Industries Inc

04 Sep 2025

LAST: 93.14	CHANGE: 0.68	OPEN: 93.14	HIGH: 93.14	ASK: 0.00	VOLUME: 150
LAST: 93.14	CHG(%): 0.74	PREV: 92.46	LOW: 93.14	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	93.14	93.14	93.14	93.14	150
03 Sep 25	92.46	92.46	92.46	92.46	150
02 Sep 25	93.26	93.26	93.26	93.26	150
01 Sep 25	92.98	92.98	92.98	92.98	150
29 Aug 25	93.68	93.68	93.68	93.68	150
28 Aug 25	94.46	94.46	94.46	94.46	150
27 Aug 25	93.90	93.90	93.90	93.90	150
26 Aug 25	94.94	94.94	94.94	94.94	150
25 Aug 25	95.14	95.14	95.02	95.02	150
22 Aug 25	90.38	90.60	90.38	90.60	50

COMPANY PROFILE

Name:	Thor Industries Inc
About:	THOR Industries, Inc. designs, manufactures, and sells recreational vehicles (RVs), and related parts and accessories in the United States, Germany, Canada, rest of Europe, and internationally. The company offers travel trailers; gasoline and diesel Class A, Class B, and Class C motorhomes; conventional travel trailers and fifth wheels; luxury fifth wheels; and motorcaravans, caravans, campervans, and urban vehicles. It also provides aluminum extrusion and specialized component products to RV and other manufacturers. The company provides its products through independent and non-franchise dealers. THOR Industries, Inc. was founded in 1980 and is based in Elkhart, Indiana.
Industry:	Recreational Vehicles
Address:	601 E. Beardsley Ave., Elkhart, IN, United States, 46514-3305
Website:	https://www.thorindustries.com
ISIN:	US8851601018
LEI:	254900XZO1228PDSG060

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	25.97
DivYield:	0.02
Div/Share:	1.98
Price to Book:	1.37
Price to Sales:	0.51
EBITDA:	611.56M
Shares:	52.86M
Market Cap:	4.924B

TECHNICAL INDICATORS

MA5:	93.10
MA10:	93.44
MA20:	90.79
MA50:	83.83
MA100:	77.12
MA200:	83.66
STO9:	25.37
STO14:	57.45
RSI14:	56.10
WPR14:	-41.05
MTM14:	1.58
ROC14:	0.02
ATR:	0.95
Week High:	94.46
Week Low:	92.46
Month High:	95.14
Month Low:	78.12
Year High:	109.22
Year Low:	57.06
Volatility:	21.53

RECENT DIVIDENDS

Date	Amount
01 Jul 2025	$0.43
08 Apr 2025	$0.43
06 Jan 2025	$0.43
01 Nov 2024	$0.43
03 Jul 2024	$0.41
08 Apr 2024	$0.41
27 Dec 2023	$0.41
31 Oct 2023	$0.41
06 Jul 2023	$0.39
11 Apr 2023	$0.39