FRA, TC2A End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.035	CHANGE: 0.02	OPEN: 1.035	HIGH: 1.035	ASK: 0.000	VOLUME: 650
LAST: 1.035	CHG(%): 2.37	PREV: 1.011	LOW: 1.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.035	1.035	1.035	1.035	650
25 Aug 25	1.011	1.011	1.011	1.011	650
22 Aug 25	0.973	0.973	0.973	0.973	650
21 Aug 25	0.994	0.994	0.994	0.994	650
20 Aug 25	0.981	0.981	0.981	0.981	650
19 Aug 25	0.979	0.979	0.979	0.979	650
18 Aug 25	0.982	0.982	0.982	0.982	650
15 Aug 25	0.973	1.070	0.973	1.070	650
14 Aug 25	0.980	1.080	0.980	1.080	519
13 Aug 25	0.991	0.991	0.991	0.991	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035