EODData

FRA, TSA: ACI Worldwide Inc

03 Sep 2025
LAST:

41.80

CHANGE:
 0.20
OPEN:
41.80
HIGH:
41.80
ASK:
0.00
VOLUME:
11
CHG(%):
0.48
PREV:
42.00
LOW:
41.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2541.8041.8041.8041.8011
02 Sep 2542.0042.0042.0042.0011
01 Sep 2541.8041.8041.8041.8011
29 Aug 2541.8041.8041.8041.8011
28 Aug 2541.4041.4041.4041.4011
27 Aug 2541.2041.2041.2041.2011
26 Aug 2541.6041.6041.6041.6011
25 Aug 2541.8041.8041.8041.8011
22 Aug 2541.0041.0041.0041.0011
21 Aug 2540.2040.2040.2040.2011

COMPANY PROFILE

Name:ACI Worldwide Inc
About:ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and internationally. It operates through Banks, Merchants, and Billers segments. The company offers ACI Acquiring, a solution to process credit, debit, and prepaid card transactions, deliver digital innovation, enhance fraud prevention, and reduce interchange fees; ACI Issuing, a digital payment issuing solution; and ACI Enterprise Payments Platform to provide payment players payment processing and orchestration for digital payments. It also provides account-to-account payments to support processing for banks and intermediaries, as well as regulatory compliance. In addition, the company offers ACI Payments Orchestration Platform, an omnichannel payments platform that orchestrates and optimizes payments; ACI Fraud Management for merchants, billers, and financial institutions, as well as ACI Fraud Scoring Services with artificial and human insights with data intelligence; and ACI Speedpay, an integrated suite of digital billing, payment, disbursement, and communication services. It offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, subscription provider, telecommunications, and mortgage sectors; product installations and configurations, and custom software modifications; and business and technical consultancy, on-site support, product education, and testing services, as well as distributes or acts as a sales agent for software developed by third parties. The company markets its products and services under the ACI Worldwide brand. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. The company was founded in 1975 and is headquartered in Elkhorn, Nebraska.
Sector:Technology
Address:6060 Coventry Drive, Elkhorn, NE, United States, 68022-6482
Website:https://www.aciworldwide.com
ISIN:US0044981019
LEI:5493003BPVMZUJ6F5C02

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.69
Price to Book:3.64
Price to Sales:2.55
EBITDA:386.3M
Shares:103.19M
Market Cap:4.313B

TECHNICAL INDICATORS

MA5:41.76
MA10:41.46
MA20:40.27
MA50:39.00
MA100:40.77
MA200:45.67
STO9:80.00
STO14:91.67
RSI14:71.43
WPR14:-8.33
MTM14:2.20
ROC14:0.06
ATR:0.30
Week High:42.00
Week Low:41.20
Month High:42.00
Month Low:35.44
Year High:57.49
Year Low:35.44
Volatility:12.43

RECENT SPLITS

Date Ratio
11 Jul 20143-1