FRA, TZ4 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 7.450	CHANGE: 0.00	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 140
LAST: 7.450	CHG(%): 0.00	PREV: 7.450	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.450	7.450	7.450	7.450	140
01 Sep 25	7.450	7.450	7.450	7.450	140
29 Aug 25	7.600	7.600	7.600	7.600	140
28 Aug 25	7.750	7.750	7.750	7.750	140
27 Aug 25	7.700	7.700	7.700	7.700	140
26 Aug 25	7.800	7.800	7.800	7.800	140
25 Aug 25	7.800	7.800	7.800	7.800	140
22 Aug 25	7.300	7.300	7.300	7.300	140
21 Aug 25	7.250	7.250	7.250	7.250	140
20 Aug 25	7.400	7.400	7.400	7.400	140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450