FRA, TNE5 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.624	CHANGE: 0.02	OPEN: 4.601	HIGH: 4.624	ASK: 0.000	VOLUME: 164
LAST: 4.624	CHG(%): 0.35	PREV: 4.608	LOW: 4.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.601	4.624	4.601	4.624	164
25 Aug 25	4.636	4.636	4.608	4.608	1K
22 Aug 25	4.697	4.697	4.652	4.661	3K
21 Aug 25	4.878	4.878	4.716	4.716	4.1K
20 Aug 25	4.839	4.886	4.839	4.857	49.5K
19 Aug 25	4.841	4.871	4.841	4.870	5K
18 Aug 25	4.816	4.845	4.816	4.838	1.2K
15 Aug 25	4.776	4.784	4.771	4.784	516
14 Aug 25	4.708	4.790	4.708	4.790	9.1K
13 Aug 25	4.708	4.708	4.708	4.708	20.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.624