FRA, TQI1 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 4.620	CHANGE: 0.14	OPEN: 4.600	HIGH: 4.620	ASK: 0.000	VOLUME: 200
LAST: 4.620	CHG(%): 3.13	PREV: 4.480	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.600	4.620	4.600	4.620	200
01 Sep 25	4.480	4.480	4.480	4.480	200
29 Aug 25	4.500	4.500	4.480	4.480	200
28 Aug 25	4.960	4.960	4.960	4.960	200
27 Aug 25	4.980	4.980	4.980	4.980	200
26 Aug 25	5.000	5.000	5.000	5.000	200
25 Aug 25	5.050	5.050	5.050	5.050	200
22 Aug 25	5.050	5.050	4.980	4.980	200
21 Aug 25	5.050	5.050	5.050	5.050	200
20 Aug 25	5.100	5.100	5.100	5.100	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620