FRA, TDB End of Day and Historical Stock Data []

27 Aug 2025

LAST: 64.55	CHANGE: 1.40	OPEN: 64.55	HIGH: 64.55	ASK: 0.00	VOLUME: 900
LAST: 64.55	CHG(%): 2.22	PREV: 63.15	LOW: 64.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	64.55	64.55	64.55	64.55	900
26 Aug 25	63.15	63.15	63.15	63.15	900
25 Aug 25	63.26	63.26	63.26	63.26	900
22 Aug 25	63.32	63.32	63.32	63.32	900
21 Aug 25	63.03	63.03	63.03	63.03	900
20 Aug 25	62.71	62.71	62.68	62.68	900
19 Aug 25	63.14	63.14	63.14	63.14	20
18 Aug 25	63.04	63.15	63.04	63.15	20
15 Aug 25	63.91	63.91	63.91	63.91	22
14 Aug 25	63.41	63.41	63.41	63.41	22

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
03 Feb 2014	2-1

64.55