FRA, TD8 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 3.300	CHANGE: 0.00	OPEN: 3.300	HIGH: 3.300	ASK: 0.000	VOLUME: 10
LAST: 3.300	CHG(%): 0.00	PREV: 3.300	LOW: 3.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.300	3.300	3.300	3.300	10
22 Aug 25	3.300	3.300	3.300	3.300	10
21 Aug 25	3.200	3.200	3.200	3.200	10
20 Aug 25	3.160	3.160	3.160	3.160	10
19 Aug 25	3.140	3.140	3.140	3.140	10
18 Aug 25	3.200	3.200	3.200	3.200	10
15 Aug 25	3.040	3.040	3.040	3.040	10
14 Aug 25	2.680	2.680	2.680	2.680	10
13 Aug 25	2.900	2.900	2.900	2.900	10
12 Aug 25	2.960	2.960	2.960	2.960	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300